Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.322,9
0,00%
71.478.313
16:47:15
0
-
0,0000
0
-
0,0000
INDI
0,00%
-0,04%
-0,04%
-0,04%
-0,04%
-0,04%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,6000
-0,07%
56.168
16:47:18
413
0,15%
135,8000
265
0,00%
135,6000
ANA
24,75%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.616.381
135,7000
135,4000
-0,22%
54.856.653
7.438.562.147
Acerinox
10,7800
-0,37%
268.414
16:47:14
2.597
0,00%
10,7800
5.423
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.893.503
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,4000
-0,98%
119.797
16:47:02
492
0,08%
60,4500
290
0,00%
60,4000
ACS
25,86%
3,79%
17,22%
60,01%
187,08%
235,39%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.235.739
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
243,4000
0,33%
19.333
16:47:18
295
0,00%
243,4000
447
-0,08%
243,2000
AENA
23,30%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
4.705.652
242,6000
242,6000
0,00%
150.000.000
36.510.000.000
Amadeus
74,2400
1,03%
218.533
16:47:17
310
0,00%
74,2400
360
-0,03%
74,2200
AMS
9,67%
3,64%
8,82%
14,42%
30,20%
97,14%
Sin Inciden.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
16.223.890
73,4800
72,5800
-1,22%
450.499.205
33.445.060.979
ArcelorMittal
27,6800
0,14%
55.182
16:47:17
1.137
0,00%
27,6800
216
-0,04%
27,6700
MTS
24,65%
-0,45%
16,97%
16,81%
5,22%
-3,87%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.527.438
27,6400
27,5500
-0,33%
852.809.772
23.605.774.489
Banco Sabadell
2,7920
-1,17%
10.712.950
16:47:18
15.681
0,00%
2,7920
21.693
-0,07%
2,7900
SAB
56,03%
1,72%
12,39%
60,34%
355,44%
80,60%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.910.556
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0540
0,14%
17.624.712
16:47:18
2.169
0,00%
7,0540
2.972
-0,03%
7,0520
SAN
60,71%
2,44%
20,93%
51,79%
191,06%
56,89%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
124.324.718
7,0440
7,0400
-0,06%
15.152.492.322
106.885.680.839
Bankinter
11,7900
1,46%
780.863
16:46:41
3.728
0,04%
11,7950
4.657
-0,04%
11,7850
BKT
56,20%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.206.375
11,6200
11,6950
0,65%
898.866.154
10.597.631.956
BBVA
13,7100
-0,44%
2.893.281
16:47:18
4.351
0,07%
13,7200
9.046
0,00%
13,7100
BBVA
50,77%
2,42%
15,72%
47,34%
253,22%
155,24%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
39.666.883
13,7700
13,6650
-0,76%
5.763.285.465
79.014.643.725
Caixabank
7,6720
-0,13%
4.006.769
16:47:18
7.490
0,03%
7,6740
1.832
0,00%
7,6720
CABK
53,05%
3,01%
19,24%
62,80%
206,45%
191,15%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.739.932
7,6820
7,6980
0,21%
7.174.937.846
55.046.123.155
Cellnex Telecom
33,6600
-0,30%
567.618
16:47:18
912
0,03%
33,6700
1.193
-0,03%
33,6500
CLNX
10,32%
3,93%
-3,92%
-2,67%
-16,79%
135,47%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
19.106.022
33,7600
33,5900
-0,50%
706.475.375
23.779.961.123
Acciona Energia
17,9100
-0,44%
197.718
16:47:18
882
0,00%
17,9100
823
-0,11%
17,8900
ANE
0,62%
1,36%
12,61%
-14,67%
-50,03%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.541.129
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,7900
0,95%
466.684
16:47:15
860
0,00%
13,7900
515
-0,04%
13,7850
ENG
17,06%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.435.572
13,6600
13,6500
-0,07%
261.990.074
3.612.843.120
Endesa
27,2600
0,41%
249.385
16:47:18
3.058
0,04%
27,2700
1.106
-0,04%
27,2500
ELE
34,43%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.798.235
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
46,8000
0,73%
237.232
16:47:18
842
0,02%
46,8100
61
0,00%
46,8000
FER
15,27%
4,30%
17,22%
29,55%
107,83%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
11.102.458
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
162.000
16:46:29
1.597
0,09%
21,8200
2.794
0,00%
21,8000
FDR
-7,31%
1,11%
11,09%
-7,95%
7,84%
764,09%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.531.600
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4980
1,37%
1.924.056
16:47:11
291
0,00%
9,4980
183
-0,04%
9,4940
GRF
3,83%
10,12%
17,65%
-4,00%
-52,25%
-45,23%
1 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.274.684
9,3700
9,3720
0,02%
426.129.798
4.047.380.821
Iberdrola
16,1400
-0,06%
1.667.268
16:47:18
3.694
0,06%
16,1500
4.650
0,00%
16,1400
IBE
23,43%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.909.706
16,1500
16,1200
-0,19%
6.440.561.000
103.950.654.540
Inditex
48,2400
-0,43%
491.898
16:47:18
566
0,04%
48,2600
567
0,00%
48,2400
ITX
-1,11%
1,01%
4,71%
14,99%
162,80%
105,62%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.729.160
48,4500
48,0700
-0,78%
3.116.652.000
150.347.292.480
Indra
33,7000
1,26%
780.648
16:47:18
317
0,06%
33,7200
700
-0,06%
33,6800
IDR
97,31%
14,01%
22,29%
66,47%
268,56%
283,23%
Sin Inciden.
12 COMPRA
33,9000
1,86%
33,1200
-0,48%
26.307.838
33,2800
33,1800
-0,30%
176.654.402
5.953.253.347
Inmob Colonial
5,9450
-0,59%
374.205
16:47:18
7.697
0,00%
5,9450
13.753
-0,17%
5,9350
COL
14,88%
2,60%
5,61%
0,68%
-16,33%
5,14%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.224.649
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9510
-0,80%
11.687.901
16:47:18
10.238
0,03%
3,9520
429
0,00%
3,9510
IAG
8,87%
5,19%
36,02%
96,97%
171,03%
-0,08%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
46.178.897
3,9830
3,9690
-0,35%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
52,9000
0,28%
41.398
16:46:23
675
0,09%
52,9500
1.242
-0,09%
52,8500
ROVI
-15,97%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.189.954
52,7500
52,9000
0,28%
51.235.762
2.710.371.810
Logista
29,0400
-0,14%
248.325
16:47:16
1.744
0,00%
29,0400
2.839
-0,07%
29,0200
LOG
4,88%
4,17%
-2,75%
17,55%
96,85%
200,78%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.211.358
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4800
-0,23%
1.279.116
16:47:15
5.949
0,06%
3,4820
7.527
0,00%
3,4800
MAP
42,27%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.451.324
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6600
0,00%
239.532
16:47:18
390
0,09%
10,6700
7.437
0,00%
10,6600
MRL
7,22%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.553.411
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
174.698
16:47:18
1.263
0,00%
26,4800
2.563
-0,08%
26,4600
NTGY
16,01%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.626.003
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,9600
0,47%
369.105
16:47:18
1.706
0,12%
16,9800
483
0,00%
16,9600
PUIG
-4,91%
1,13%
13,99%
-34,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
6.260.021
16,8800
16,8200
-0,36%
174.819.678
2.964.941.739
Red Electrica
18,6700
0,11%
210.314
16:47:15
1.406
0,05%
18,6800
3.328
-0,05%
18,6600
REE
14,52%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.926.562
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7900
-0,17%
1.560.338
16:47:18
102
0,00%
11,7900
5.312
-0,04%
11,7850
REP
4,99%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.396.385
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5360
0,17%
1.043.619
16:46:59
7.617
0,06%
3,5380
3.000
0,00%
3,5360
SCYR
13,99%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.690.237
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5320
-4,19%
2.272.981
16:47:08
423
0,00%
6,5320
1.083
-0,12%
6,5240
SLR
-16,42%
-0,61%
0,06%
-39,46%
-70,09%
540,98%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.847.112
6,8180
6,8780
0,88%
124.950.876
816.179.122
Telefonica
4,5690
0,42%
3.540.101
16:47:18
1.393
0,00%
4,5690
1.408
-0,02%
4,5680
TEF
16,05%
6,01%
5,61%
16,08%
21,93%
-37,84%
Sin Inciden.
12 COMPRA
4,5760
0,57%
4,5250
-0,55%
16.174.721
4,5500
4,5300
-0,44%
5.670.161.554
25.906.968.140
UNICAJA
1,9360
0,73%
4.968.421
16:47:18
11.384
0,05%
1,9370
31.286
-0,05%
1,9350
UNI
59,07%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.618.863
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
